Start page / Market Information /

KSE quotations

The situation on 8th November 2007

Security’s name:

Quantity:

Buy (сом):

Sale (сом):

Application date:

Auto repair factory OJSC, simple share

100

30

 

18/8/2003

Auto repair factory OJSC, simple share

10000

90

 

28/2/2007

Auto repair factory OJSC, simple share

500

100

 

26/7/2007

Azat OJSC House building corporation, simple share

10000

11

 

10/7/2007

Azat OJSC House building corporation, simple share

1000

15

 

5/9/2007

ATF Bank-Kyrgyzstan OJSC, simple share

10000

50

 

26/3/2007

ATF Bank-Kyrgyzstan OJSC, simple share

10000

50

 

26/3/2007

Bishkek-Nan OJSC, simple share

15000

10

 

10/7/2007

Bishkek-Nan OJSC, simple share

15000

10

 

10/7/2007

Bishkek Auto making factory OJSC, simple share

29271

 

100

5/11/2007

Bishkek Sut OJSC, simple share

5000

10

 

22/8/2007

Vostok Elektro OJSC, simple share

4028

 

0,2

6/9/2007

Vostok Elektro OJSC, simple share

20782

 

0,1

25/10/2007

Dostuk hotel OJSC, simple share

12

 

12500

10/10/2007

Jalalabatelectro OJSC simple share

4028

 

0,15

6/9/2007

Jalalabatelectro OJSC simple share

20782

 

0,1

25/10/2007

Kadam OJSC, simple share

325

 

45

2/5/2003

Kadamjai antimonial combine OJSC, simple share

4801

 

60

7/3/2007

Kadamjai antimonial combine OJSC, simple share

1000

10

 

19/6/2007

Kant cement-slate factory OJSC, simple share

5000

55

 

2/8/2006

Kant cement-slate factory OJSC, simple share

9000

80

 

25/7/2007

Kant cement-slate factory OJSC, simple share

3500

 

90

26/10/2007

Commerce Bank Kyrgyzstan, simple share

20000

6

 

7/5/2007

Kyrgyz Dolbor OJSC, simple share

100

50

 

29/10/2007

Kyrgyz worsted-cloth combine OJSC, simple share

9694

 

15

19/3/2007

Kyrgyz Automash OJSC, simple share

1

 

5100

14/3/2007

Kyrgyz Automash OJSC, simple share

4

 

3000

28/6/2007

Kyrgyz Gas OJSC, simple share

1000

15

 

20/6/2007

Kyrgyz OilGas OJSC, simple share

10000

10

 

21/6/2007

Kyrgyz OilGas OJSC, simple share

2000

 

15

21/8/2007

KyrgyzPromStroyBank OJSC, privileged share

72

 

560

24/10/2007

Kyrgyz AutoMaking factory OJSC, simple share

100

25

 

1/3/2007

Kyrgyz Telecom OJSC, simple share

1000

10,5

 

23/1/2007

Kyrgyz Telecom OJSC, simple share

10000

14

 

9/8/2007

Kyrgyz Telecom OJSC, simple share

10000

14

 

9/8/2007

Kyrgyz Telecom OJSC, simple share

20000

 

25

16/8/2007

Kyrgyz Telecom OJSC, simple share

2000

12,5

 

29/8/2007

Kyrgyz Telecom OJSC, simple share

2000

12,5

 

29/8/2007

Kyrgyz Telecom OJSC, simple share

5000

14,2

 

29/8/2007

Kyrgyz Telecom OJSC, simple share

5000

14,2

 

29/8/2007

Kyrgyz Telecom OJSC, simple share

10000

 

25

25/10/2007

Kyrgyz Telecom OJSC, simple share

1728

 

25

Kyrgyz EnergoStroy, simple share

1000

3800

 

26/7/2007

Mailuu-Suu Electrolamp factory OJSC, simple share

3500

 

30

17/4/2007

Mashin testing factory OJSC, simple share

14000

 

1

29/10/2007

International Manas Airport OJSC, simple share

1500

;

10,1

 

20/4/2006

International Manas Airport OJSC, simple share

10000

17

 

25/4/2007

International Manas Airport OJSC, simple share

1000

20

 

21/6/2007

Kyrgyzstan Airlines OJSC, simple share

3000

 

3,5

23/5/2005

Naryn HidroElectroStroy OJSC, simple share

499

 

15

6/9/2007

National Electric Station of Kyrgyzstan OJSC, simple share

2699

 

1,4

6/9/2007

National Electric Station of Kyrgyzstan OJSC, simple share

1000

0,9

 

10/9/2007

National Electric Station of Kyrgyzstan OJSC, simple share

20782

 

1,5

25/10/2007

ОККО OJSC, simple share

90

20

 

17/1/2007

Oshelectro OJSC, simple share

5065

 

0,15

6/9/2007

Oshelectro, simple share

20782

 

0,1

25/10/2007

SeveroElectro OJSC, simple share

20782

 

0,5

25/10/2007

Usta OJSC simple share

494

 

92

12/12/2006

ZUM Ai-Churek OJSC, simple share

15

 

500

13/2/2006

ChuiiInvest OJSC, simple share

400000

0,5

 

28/2/2007

ChuiiInvest OJSC, simple share

500000

1,2

 

10/4/2007

Electric Station OJSC, simple share

50000

2

 

25/7/2007

Electric Station OJSC, simple share

20782

 

3,5

25/10/2007